시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:40	1,077	16	1.51%	29,971	2,328,709
11/22 12:35	1,078	17	1.60%	3,169	2,298,738
11/22 12:30	1,078	17	1.60%	5,038	2,295,569
11/22 12:25	1,073	12	1.13%	9,203	2,290,531
11/22 12:20	1,073	12	1.13%	2,512	2,281,328
11/22 12:15	1,074	13	1.23%	2,778	2,278,816
11/22 12:10	1,074	13	1.23%	4,934	2,276,038
11/22 12:05	1,079	18	1.70%	4,914	2,271,104
11/22 12:00	1,082	21	1.98%	3,466	2,266,190
11/22 11:55	1,081	20	1.89%	927	2,262,724