시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:05	18,550	295	-1.57%	98	17,289
11/22 14:00	18,600	280	-1.48%	99	17,191
11/22 13:55	18,590	270	-1.43%	117	17,092
11/22 13:50	18,615	230	-1.22%	186	16,975
11/22 13:45	18,625	210	-1.11%	2,101	16,789
11/22 13:40	18,655	200	-1.06%	93	14,688
11/22 13:35	18,700	175	-0.93%	89	14,595
11/22 13:25	18,640	190	-1.01%	1	14,506
11/22 13:20	18,660	180	-0.96%	83	14,505
11/22 13:15	18,650	210	-1.11%	356	14,422