시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:20	8,565	100	1.18%	4	405
11/22 12:15	8,565	100	1.18%	2	401
11/22 12:00	8,555	90	1.06%	35	399
11/22 11:55	8,550	85	1.00%	1	364
11/22 11:00	8,565	100	1.18%	348	363
11/22 09:45	8,555	90	1.06%	1	15
11/22 09:30	8,555	90	1.06%	3	14
11/22 09:10	8,505	40	0.47%	10	11
11/22 09:00	8,595	130	1.54%	1	1