시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:45	1,336	1	0.07%	1	65,994
11/22 12:40	1,336	1	-0.07%	301	65,993
11/22 12:30	1,334	1	-0.07%	1	65,692
11/22 12:25	1,323	12	-0.90%	80	65,691
11/22 12:15	1,335	0	0.00%	5	65,611
11/22 12:05	1,335	13	-0.96%	620	65,606
11/22 12:00	1,322	14	-1.05%	8	64,986
11/22 11:55	1,324	17	-1.27%	2,870	64,978
11/22 11:50	1,326	11	-0.82%	72	62,108
11/22 11:45	1,325	14	-1.05%	1,040	62,036