시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	10,640	40	0.38%	210	6,966
11/22 15:15	10,620	20	0.19%	203	6,756
11/22 15:10	10,620	20	0.19%	33	6,553
11/22 15:05	10,640	40	0.38%	1	6,520
11/22 15:00	10,630	30	0.28%	9	6,519
11/22 14:50	10,640	40	0.38%	2	6,510
11/22 14:40	10,640	40	0.38%	2	6,508
11/22 14:35	10,640	40	0.38%	10	6,506
11/22 14:30	10,620	20	0.19%	2	6,496
11/22 14:25	10,620	20	0.19%	309	6,494