시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:15	488	3	0.62%	4,525	496,670
11/22 15:10	488	8	1.67%	27,004	492,145
11/22 15:05	486	4	0.83%	3,910	465,141
11/22 15:00	486	1	0.21%	535	461,231
11/22 14:55	485	0	0.00%	6,080	460,696
11/22 14:50	485	5	0.00%	2,111	454,616
11/22 14:45	485	3	0.00%	2,520	452,505
11/22 14:40	488	3	0.62%	149	449,985
11/22 14:35	488	5	1.04%	7,873	449,836
11/22 14:30	484	1	-0.21%	948	441,963