시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:25	1,831	30	1.67%	3,851	9,188
11/22 12:20	1,830	10	0.55%	16	5,337
11/22 12:15	1,831	11	0.60%	134	5,321
11/22 12:10	1,830	10	0.55%	3	5,187
11/22 12:05	1,831	11	0.60%	60	5,184
11/22 11:55	1,830	10	0.55%	5	5,124
11/22 11:45	1,815	9	-0.49%	101	5,119
11/22 11:35	1,832	12	0.66%	11	5,018
11/22 11:20	1,832	12	0.66%	80	5,007
11/22 11:10	1,812	10	-0.55%	12	4,927