시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:50	6,030	450	-6.94%	1,015	236,312
11/22 14:45	6,040	450	-6.93%	1,823	235,297
11/22 14:40	6,030	450	-6.94%	1,658	233,474
11/22 14:35	6,040	440	-6.79%	797	231,816
11/22 14:30	6,050	460	-7.07%	1,507	231,019
11/22 14:25	6,040	460	-7.08%	862	229,512
11/22 14:20	6,040	460	-7.08%	831	228,650
11/22 14:15	6,020	470	-7.24%	3,690	227,819
11/22 14:10	6,010	470	-7.25%	1,344	224,129
11/22 14:05	6,020	480	-7.38%	3,187	222,785