시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:30	15,130	30	0.20%	661	88,997
11/22 13:25	15,130	30	0.20%	1,717	88,336
11/22 13:20	15,150	50	0.33%	1,040	86,619
11/22 13:15	15,150	50	0.33%	1,928	85,579
11/22 13:10	15,100	10	0.00%	742	83,651
11/22 13:05	15,180	80	0.53%	841	82,909
11/22 13:00	15,200	100	0.66%	699	82,068
11/22 12:55	15,210	110	0.73%	895	81,369
11/22 12:50	15,200	100	0.66%	1	80,474
11/22 12:45	15,180	80	0.53%	789	80,473