시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	2,425	15	0.62%	7,750	1,833,612
11/22 15:15	2,425	15	0.62%	1,055	1,825,862
11/22 15:10	2,425	15	0.62%	1,167	1,824,807
11/22 15:05	2,430	20	0.83%	3,570	1,823,640
11/22 15:00	2,430	20	0.83%	25,605	1,820,070
11/22 14:55	2,430	20	0.83%	1,322	1,794,465
11/22 14:50	2,430	20	0.83%	14,812	1,793,143
11/22 14:45	2,425	15	0.62%	21,872	1,778,331
11/22 14:40	2,425	15	0.62%	3,445	1,756,459
11/22 14:35	2,425	15	0.62%	1,971	1,753,014