시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:10	5,400	90	1.69%	715	181,900
11/22 13:05	5,405	95	1.79%	1,807	181,185
11/22 13:00	5,410	100	1.88%	4,114	179,378
11/22 12:55	5,400	90	1.69%	5,935	175,264
11/22 12:50	5,395	85	1.60%	1,938	169,329
11/22 12:45	5,400	90	1.69%	283	167,391
11/22 12:40	5,400	90	1.69%	550	167,108
11/22 12:35	5,400	90	1.69%	3,540	166,558
11/22 12:30	5,405	95	1.79%	3,617	163,018
11/22 12:25	5,400	90	1.69%	1,239	159,401