시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:50	6,470	60	-0.92%	32	9,827
11/22 13:45	6,470	40	-0.61%	10	9,795
11/22 13:40	6,450	60	-0.92%	900	9,785
11/22 13:35	6,480	70	-1.07%	860	8,885
11/22 13:30	6,460	60	-0.92%	251	8,025
11/22 13:25	6,470	40	-0.61%	15	7,774
11/22 13:10	6,450	60	-0.92%	11	7,759
11/22 13:05	6,450	60	-0.92%	224	7,748
11/22 13:00	6,450	60	-0.92%	39	7,524
11/22 12:55	6,470	40	-0.61%	10	7,485