시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:05	1,794	36	-1.97%	15	30,798
11/22 13:00	1,800	30	-1.64%	6	30,783
11/22 12:50	1,804	39	-2.12%	550	30,777
11/22 12:45	1,792	39	-2.13%	203	30,227
11/22 12:40	1,799	38	-2.07%	8	30,024
11/22 12:35	1,800	39	-2.12%	252	30,016
11/22 12:30	1,800	30	-1.64%	8	29,764
11/22 12:25	1,814	30	-1.63%	122	29,756
11/22 12:20	1,816	14	-0.77%	13	29,634
11/22 12:15	1,817	30	-1.62%	1,159	29,621