시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	22,950	50	0.22%	768	114,572
11/22 15:15	23,000	100	0.44%	1,616	113,804
11/22 15:10	22,950	50	0.22%	1,936	112,187
11/22 15:05	22,900	50	0.00%	1,705	110,251
11/22 15:00	22,950	50	0.22%	786	108,546
11/22 14:55	22,950	50	0.22%	287	107,760
11/22 14:50	23,000	100	0.44%	320	107,473
11/22 14:45	23,000	100	0.44%	1,194	107,153
11/22 14:40	23,000	100	0.44%	990	105,959
11/22 14:35	23,000	100	0.44%	485	104,969