시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:10	9,420	190	-1.98%	180	10,747
11/22 14:00	9,490	180	-1.86%	50	10,567
11/22 13:55	9,440	180	-1.87%	661	10,517
11/22 13:50	9,480	160	-1.66%	374	9,856
11/22 13:45	9,500	170	-1.76%	1,514	9,482
11/22 13:40	9,510	90	-0.94%	106	7,968
11/22 13:35	9,550	100	-1.04%	280	7,862
11/22 13:30	9,540	90	-0.93%	177	7,582
11/22 13:20	9,510	90	-0.94%	32	7,405
11/22 13:15	9,530	90	-0.94%	230	7,373