시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:25	9,630	80	-0.82%	121	54,560
11/22 14:20	9,650	90	-0.92%	1,729	54,439
11/22 14:15	9,620	100	-1.03%	1,224	52,710
11/22 14:10	9,630	100	-1.03%	1,704	51,486
11/22 14:05	9,630	100	-1.03%	2,349	49,782
11/22 14:00	9,710	90	0.94%	10,621	47,433
11/22 13:55	9,730	30	0.31%	909	36,812
11/22 13:50	9,720	20	0.21%	392	35,903
11/22 13:45	9,720	20	0.00%	629	35,511
11/22 13:40	9,720	20	0.21%	1,342	34,882