시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:30	4,930	25	-0.50%	100	1,222
11/22 14:15	4,925	30	-0.61%	300	1,122
11/22 14:00	4,930	25	-0.50%	1	822
11/22 13:45	4,930	25	-0.50%	100	821
11/22 13:20	4,925	30	-0.61%	1	721
11/22 13:15	4,925	30	-0.61%	10	720
11/22 13:00	4,930	25	-0.50%	4	710
11/22 12:55	4,930	25	-0.50%	7	706
11/22 12:50	4,930	25	-0.50%	2	699
11/22 12:30	4,930	25	-0.50%	20	697