시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:50	10,030	140	1.42%	823	452,273
11/22 12:45	10,030	140	1.42%	2,913	451,450
11/22 12:40	10,050	160	1.62%	6,541	448,537
11/22 12:35	10,050	160	1.62%	8,472	441,996
11/22 12:30	10,080	190	1.92%	2,721	433,524
11/22 12:25	10,090	200	2.02%	3,644	430,803
11/22 12:20	10,080	190	1.92%	2,863	427,159
11/22 12:15	10,080	190	1.92%	2,568	424,296
11/22 12:10	10,070	180	1.82%	2,182	421,728
11/22 12:05	10,060	170	1.72%	2,856	419,546