시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:25	7,050	40	0.57%	554	21,010
11/22 13:20	7,050	40	0.57%	1	20,456
11/22 13:15	7,050	40	0.57%	520	20,455
11/22 13:10	7,070	60	0.86%	20	19,935
11/22 13:05	7,060	50	0.71%	5	19,915
11/22 12:55	7,070	60	0.86%	57	19,910
11/22 12:50	7,060	50	0.71%	1,021	19,853
11/22 12:45	7,080	70	1.00%	749	18,832
11/22 12:40	7,100	90	1.28%	1	18,083
11/22 12:35	7,100	90	1.28%	502	18,082