시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:00	1,843	10	0.55%	21	3,300
11/22 12:55	1,855	22	1.20%	57	3,279
11/22 12:25	1,855	22	1.20%	173	3,222
11/22 12:15	1,855	22	1.20%	80	3,049
11/22 11:55	1,852	19	1.04%	350	2,969
11/22 11:45	1,850	17	0.93%	715	2,619
11/22 10:45	1,852	19	1.04%	3	1,904
11/22 10:40	1,851	18	0.98%	2	1,901
11/22 10:35	1,852	19	1.04%	162	1,899
11/22 10:30	1,853	20	1.09%	17	1,737