시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:10	1,136	6	0.53%	1,573	102,149
11/22 15:05	1,135	7	0.00%	1,438	100,576
11/22 15:00	1,130	8	-0.70%	3,424	99,138
11/22 14:55	1,134	2	-0.18%	1,467	95,714
11/22 14:50	1,139	4	0.35%	44	94,247
11/22 14:45	1,132	6	-0.53%	70	94,203
11/22 14:40	1,139	4	0.35%	536	94,133
11/22 14:35	1,139	15	1.33%	32,538	93,597
11/22 14:30	1,139	4	0.35%	888	61,059
11/22 14:25	1,139	4	0.35%	1	60,171