시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:10	4,000	35	0.88%	1,239	73,170
11/22 13:05	4,000	35	0.88%	589	71,931
11/22 13:00	4,000	35	0.88%	23	71,342
11/22 12:55	4,010	45	1.13%	213	71,319
11/22 12:50	4,005	40	1.01%	472	71,106
11/22 12:45	4,000	35	0.88%	1,331	70,634
11/22 12:40	4,015	50	1.26%	367	69,303
11/22 12:35	4,015	50	1.26%	1,883	68,936
11/22 12:30	4,010	45	1.13%	17	67,053
11/22 12:25	4,010	45	1.13%	885	67,036