시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	15,340	80	-0.52%	656	21,720
11/22 15:15	15,420	80	0.00%	630	21,064
11/22 15:10	15,420	30	-0.19%	675	20,394
11/22 15:05	15,450	30	0.19%	316	19,719
11/22 14:55	15,580	160	0.00%	35	19,403
11/22 14:50	15,420	20	0.00%	182	19,368
11/22 14:45	15,430	20	0.13%	93	19,186
11/22 14:40	15,600	180	-1.14%	986	19,093
11/22 14:35	15,410	20	-0.13%	126	18,107
11/22 14:30	15,440	20	0.13%	637	17,981