시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	8,730	150	-1.69%	1,210	63,331
11/22 15:15	8,750	160	-1.80%	43	62,073
11/22 15:10	8,790	130	-1.46%	13	62,029
11/22 15:05	8,800	110	-1.23%	55	62,016
11/22 15:00	8,790	150	-1.68%	181	61,961
11/22 14:55	8,790	140	-1.57%	217	61,780
11/22 14:50	8,810	150	-1.67%	95	61,563
11/22 14:45	8,810	100	-1.12%	139	61,468
11/22 14:40	8,780	130	-1.46%	255	61,329
11/22 14:35	8,760	150	-1.68%	76	61,074