시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	3,985	105	-2.57%	497	110,303
11/22 15:15	4,000	140	-3.38%	2,523	109,545
11/22 15:10	4,000	115	-2.79%	447	107,022
11/22 15:05	3,995	100	-2.44%	30	106,575
11/22 15:00	4,000	115	-2.79%	1,954	106,545
11/22 14:55	4,000	110	-2.68%	795	104,591
11/22 14:50	3,995	110	-2.68%	192	103,796
11/22 14:45	3,985	130	-3.16%	435	103,604
11/22 14:40	3,960	135	-3.30%	590	103,169
11/22 14:35	3,960	140	-3.41%	7,823	102,579