시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:30	22,850	50	0.00%	57	10,344
11/22 13:25	22,800	50	-0.22%	63	10,287
11/22 13:20	22,850	50	0.00%	71	10,224
11/22 13:15	22,850	50	0.00%	103	10,153
11/22 13:10	22,850	50	0.00%	110	10,050
11/22 13:05	22,850	50	0.00%	178	9,940
11/22 13:00	22,900	50	0.22%	81	9,762
11/22 12:55	22,900	50	0.22%	92	9,681
11/22 12:50	22,900	50	0.22%	153	9,589
11/22 12:45	22,850	0	0.00%	158	9,436