시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:45	40,760	855	2.14%	1,719	6,827
11/22 13:35	40,750	845	2.12%	60	5,108
11/22 13:30	40,630	725	1.82%	171	5,048
11/22 13:25	40,600	695	1.74%	5	4,877
11/22 13:20	40,600	695	1.74%	1	4,872
11/22 13:10	40,605	700	1.75%	1	4,871
11/22 13:05	40,500	595	1.49%	1	4,870
11/22 13:00	40,515	610	1.53%	1	4,869
11/22 12:55	40,630	725	1.82%	43	4,868
11/22 12:50	40,630	725	1.82%	306	4,825