시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:35	3,365	5	0.15%	40	46,561
11/22 14:20	3,365	5	0.15%	119	46,521
11/22 14:10	3,365	5	0.15%	40	46,402
11/22 14:05	3,360	0	0.00%	10	46,362
11/22 13:55	3,360	0	0.00%	26	46,352
11/22 13:50	3,360	0	0.00%	1,758	46,326
11/22 13:45	3,370	10	0.30%	3	44,568
11/22 13:30	3,360	5	0.00%	280	44,565
11/22 13:25	3,360	0	0.00%	10	44,285
11/22 13:20	3,360	0	0.00%	147	44,275