시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:55	83,300	2,500	-2.91%	409	156,617
11/22 13:50	83,400	2,700	-3.14%	3,997	156,208
11/22 13:45	83,500	2,600	-3.02%	2,549	152,211
11/22 13:40	83,400	2,600	-3.02%	1,414	149,662
11/22 13:35	83,500	2,500	-2.91%	2,774	148,248
11/22 13:30	83,700	2,400	-2.79%	1,787	145,474
11/22 13:25	83,600	2,500	-2.90%	2,813	143,687
11/22 13:20	84,000	2,300	-2.67%	2,408	140,874
11/22 13:15	83,700	2,600	-3.01%	4,856	138,466
11/22 13:10	83,900	2,200	-2.56%	7,103	133,610