시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:15	4,080	25	0.62%	201	5,238
11/22 12:55	4,070	15	0.37%	2	5,037
11/22 12:50	4,085	30	0.74%	1	5,035
11/22 12:45	4,085	30	0.74%	540	5,034
11/22 12:40	4,065	10	0.25%	150	4,494
11/22 12:30	4,085	30	0.74%	1	4,344
11/22 12:25	4,070	15	0.37%	530	4,343
11/22 12:20	4,080	25	0.62%	7	3,813
11/22 12:15	4,080	25	0.62%	1	3,806
11/22 12:05	4,065	10	0.25%	16	3,805