시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:05	5,450	160	3.02%	959	69,020
11/22 14:00	5,460	170	3.21%	441	68,061
11/22 13:55	5,460	170	3.21%	42	67,620
11/22 13:50	5,520	230	4.35%	4,051	67,578
11/22 13:45	5,460	170	3.21%	176	63,527
11/22 13:40	5,520	230	4.35%	2,684	63,351
11/22 13:35	5,540	250	4.73%	4,680	60,667
11/22 13:30	5,490	200	3.78%	152	55,987
11/22 13:25	5,490	200	3.78%	179	55,835
11/22 13:20	5,460	170	3.21%	98	55,656