시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:40	17,340	210	1.23%	159	34,613
11/22 14:35	17,340	210	1.23%	183	34,454
11/22 14:30	17,350	220	1.28%	106	34,271
11/22 14:25	17,360	230	1.34%	227	34,165
11/22 14:20	17,370	240	1.40%	466	33,938
11/22 14:15	17,320	190	1.11%	309	33,472
11/22 14:10	17,320	190	1.11%	72	33,163
11/22 14:05	17,320	190	1.11%	214	33,091
11/22 14:00	17,320	190	1.11%	375	32,877
11/22 13:55	17,320	190	1.11%	585	32,502