시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:50	3,580	50	-1.38%	20	41,426
11/22 13:45	3,580	120	-3.24%	4,827	41,406
11/22 13:40	3,555	130	-3.53%	13,466	36,579
11/22 13:35	3,605	65	-1.77%	2,651	23,113
11/22 13:30	3,605	20	-0.55%	54	20,462
11/22 13:25	3,600	25	-0.69%	5	20,408
11/22 13:20	3,595	25	-0.69%	9	20,403
11/22 13:15	3,605	25	-0.69%	1,000	20,394
11/22 13:10	3,620	40	0.00%	10,081	19,394
11/22 13:05	3,620	0	0.00%	128	9,313