시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	3,290	110	3.46%	40,549	847,672
11/22 15:15	3,265	85	2.67%	10,288	807,123
11/22 15:10	3,260	80	2.52%	17,824	796,199
11/22 15:05	3,275	95	2.99%	23,411	778,375
11/22 15:00	3,285	105	3.30%	34,936	754,964
11/22 14:55	3,260	80	2.52%	26,547	720,028
11/22 14:50	3,215	35	1.10%	8,728	693,481
11/22 14:45	3,215	35	1.10%	2,663	684,753
11/22 14:40	3,210	30	0.94%	12,214	682,090
11/22 14:35	3,180	5	0.00%	306	669,876