시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:35	3,150	65	-2.02%	1,004	28,976
11/22 14:30	3,155	30	-0.94%	4	27,972
11/22 14:25	3,155	35	-1.10%	3	27,968
11/22 14:15	3,160	30	-0.94%	502	27,965
11/22 14:10	3,165	50	-1.56%	72	27,463
11/22 14:00	3,165	45	-1.40%	175	27,391
11/22 13:55	3,140	45	-1.41%	29	27,216
11/22 13:50	3,155	45	-1.41%	26	27,187
11/22 13:45	3,155	30	-0.94%	17	27,161
11/22 13:40	3,165	60	-1.86%	1,108	27,144