시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:05	3,810	15	0.40%	332	11,135
11/22 14:55	3,810	15	0.40%	1	10,803
11/22 14:40	3,820	25	0.66%	334	10,802
11/22 14:35	3,775	20	-0.53%	45	10,468
11/22 14:30	3,770	25	-0.66%	24	10,423
11/22 14:20	3,775	55	-1.44%	5	10,399
11/22 14:15	3,740	55	-1.45%	5	10,394
11/22 14:10	3,755	55	-1.44%	154	10,389
11/22 14:05	3,775	40	-1.05%	225	10,235
11/22 14:00	3,780	15	-0.40%	83	10,010