시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:20	10,825	15	0.14%	1	22
11/22 13:00	10,825	15	0.14%	1	21
11/22 12:40	10,825	15	0.14%	1	20
11/22 12:15	10,830	20	0.19%	1	19
11/22 11:55	10,830	20	0.19%	1	18
11/22 11:30	10,825	15	0.14%	1	17
11/22 11:10	10,830	20	0.19%	1	16
11/22 10:50	10,830	20	0.19%	1	15
11/22 10:25	10,830	20	0.19%	1	14
11/22 10:05	10,825	15	0.14%	1	13