시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:55	27,075	275	1.03%	3	962
11/22 13:45	27,080	280	1.04%	5	959
11/22 13:40	27,110	310	1.16%	4	954
11/22 13:20	27,110	310	1.16%	10	950
11/22 13:10	27,080	280	1.04%	1	940
11/22 12:55	27,080	280	1.04%	25	939
11/22 12:35	27,110	310	1.16%	35	914
11/22 12:25	27,155	355	1.32%	1	879
11/22 11:40	27,145	345	1.29%	110	878
11/22 11:35	27,185	385	1.44%	110	768