시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:30	1,525	25	-1.61%	109	20,439
11/22 13:25	1,525	25	-1.61%	234	20,330
11/22 13:20	1,525	25	-1.61%	35	20,096
11/22 13:15	1,525	30	-1.93%	739	20,061
11/22 13:10	1,520	40	-2.56%	1,974	19,322
11/22 13:05	1,510	50	-3.21%	713	17,348
11/22 13:00	1,504	47	-3.03%	232	16,635
11/22 12:45	1,516	34	-2.19%	10	16,403
11/22 12:25	1,516	34	-2.19%	5	16,393
11/22 12:20	1,516	34	-2.19%	112	16,388