시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:40	13,180	200	-1.49%	4	4,479
11/22 12:30	13,100	280	-2.09%	88	4,475
11/22 12:25	13,110	280	-2.09%	208	4,387
11/22 12:20	13,110	270	-2.02%	103	4,179
11/22 12:15	13,210	270	-2.00%	12	4,076
11/22 12:10	13,210	270	-2.00%	2	4,064
11/22 12:05	13,240	300	-2.22%	12	4,062
11/22 12:00	13,310	330	-2.42%	2,139	4,050
11/22 11:50	13,310	70	-0.52%	1	1,911
11/22 11:30	13,400	80	0.60%	66	1,910