시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:45	7,900	590	8.07%	34	103,399
11/22 12:40	7,890	580	7.93%	1,161	103,365
11/22 12:35	7,870	560	7.66%	335	102,204
11/22 12:30	7,860	550	7.52%	290	101,869
11/22 12:25	7,840	530	7.25%	6,186	101,579
11/22 12:20	7,870	560	7.66%	2,270	95,393
11/22 12:15	7,890	580	7.93%	336	93,123
11/22 12:10	7,890	580	7.93%	2,174	92,787
11/22 12:05	7,870	560	7.66%	600	90,613
11/22 12:00	7,870	560	7.66%	2,400	90,013