시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	5,060	60	1.20%	454	25,961
11/22 15:15	5,060	60	1.20%	81	25,507
11/22 15:10	5,020	20	0.40%	4	25,412
11/22 15:05	5,030	30	0.60%	445	25,408
11/22 15:00	5,040	40	0.80%	810	24,963
11/22 14:55	5,040	40	0.80%	2,561	24,153
11/22 14:50	5,060	60	1.20%	41	21,592
11/22 14:45	5,040	40	0.80%	770	21,551
11/22 14:40	5,040	40	0.80%	376	20,781
11/22 14:35	5,060	60	1.20%	253	20,405