시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:30	23,700	500	2.16%	1,172	113,843
11/22 13:25	23,750	550	2.37%	1,312	112,671
11/22 13:20	23,750	550	2.37%	1,043	111,359
11/22 13:15	23,700	500	2.16%	1,076	110,316
11/22 13:10	23,700	500	2.16%	741	109,240
11/22 13:05	23,650	450	1.94%	952	108,499
11/22 13:00	23,700	500	2.16%	2,021	107,547
11/22 12:55	23,700	500	2.16%	1,304	105,526
11/22 12:50	23,700	500	2.16%	1,459	104,222
11/22 12:45	23,750	550	2.37%	951	102,763