시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	2,810	15	0.54%	1,852	40,641
11/22 15:15	2,805	10	0.36%	866	38,789
11/22 15:10	2,800	5	0.18%	332	37,923
11/22 14:55	2,805	10	0.36%	55	37,591
11/22 14:50	2,800	5	0.18%	1,983	37,536
11/22 14:40	2,795	0	0.00%	208	35,553
11/22 14:35	2,790	5	-0.18%	5	35,345
11/22 14:30	2,790	5	-0.18%	6	35,340
11/22 14:25	2,795	0	0.00%	133	35,334
11/22 14:20	2,795	5	0.00%	1,763	35,201