시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:30	8,630	330	3.98%	3,344	231,343
11/22 13:25	8,620	320	3.86%	5,014	227,999
11/22 13:20	8,620	320	3.86%	7,366	222,985
11/22 13:15	8,670	370	4.46%	9,024	215,619
11/22 13:10	8,680	380	4.58%	20,016	206,595
11/22 13:05	8,560	260	3.13%	8,156	186,579
11/22 13:00	8,540	240	2.89%	10,873	178,423
11/22 12:55	8,480	180	2.17%	4,268	167,550
11/22 12:50	8,460	160	1.93%	4,739	163,282
11/22 12:45	8,440	140	1.69%	6,853	158,543