시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:15	3,225	5	0.16%	1,329	87,708
11/22 15:10	3,220	10	0.00%	360	86,379
11/22 15:05	3,225	10	0.31%	451	86,019
11/22 15:00	3,215	15	-0.46%	121	85,568
11/22 14:55	3,225	15	0.47%	257	85,447
11/22 14:50	3,225	15	0.47%	123	85,190
11/22 14:45	3,225	10	0.31%	358	85,067
11/22 14:40	3,225	15	0.47%	341	84,709
11/22 14:35	3,215	10	-0.31%	137	84,368
11/22 14:30	3,215	10	-0.31%	290	84,231