시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	52,800	400	-0.75%	2,063	129,351
11/22 15:15	53,000	400	-0.75%	1,664	127,288
11/22 15:10	52,900	600	-1.12%	2,208	125,548
11/22 15:05	52,900	700	-1.31%	1,474	123,340
11/22 15:00	52,900	700	-1.31%	1,570	121,866
11/22 14:55	52,900	500	-0.94%	1,832	120,296
11/22 14:50	52,900	600	-1.12%	1,524	118,464
11/22 14:45	53,000	500	-0.93%	2,592	116,940
11/22 14:40	52,900	500	-0.94%	1,864	114,348
11/22 14:35	52,900	500	-0.94%	2,276	112,484