시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:50	7,920	90	1.15%	20	4,732
11/22 13:45	7,880	50	0.64%	751	4,712
11/22 13:35	7,930	100	1.28%	313	3,961
11/22 13:30	7,930	100	1.28%	2	3,648
11/22 13:20	7,930	100	1.28%	1	3,646
11/22 13:05	7,910	80	1.02%	1	3,645
11/22 13:00	7,910	80	1.02%	1	3,644
11/22 12:45	7,940	110	1.40%	12	3,643
11/22 12:35	7,950	120	1.53%	2,260	3,631
11/22 12:30	7,940	110	1.40%	183	1,371