시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	4,860	105	-2.11%	732	29,449
11/22 15:15	4,890	135	-2.69%	262	28,717
11/22 15:10	4,870	110	-2.21%	191	28,455
11/22 15:05	4,860	155	-3.09%	641	28,264
11/22 15:00	4,835	150	-3.01%	940	27,623
11/22 14:55	4,875	145	-2.89%	280	26,683
11/22 14:45	4,890	80	-1.61%	258	26,403
11/22 14:40	4,890	100	-2.00%	26	26,145
11/22 14:30	4,890	105	-2.10%	259	26,119
11/22 14:25	4,860	105	-2.11%	2	25,860