시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:15	679	22	-3.14%	2,343	248,500
11/22 15:10	679	20	-2.86%	378	245,472
11/22 15:05	680	19	-2.72%	525	245,094
11/22 15:00	680	23	-3.27%	3,721	244,569
11/22 14:55	678	24	-3.42%	320	240,848
11/22 14:50	680	25	-3.55%	3,234	240,528
11/22 14:45	680	21	-3.00%	101	237,294
11/22 14:40	680	25	-3.55%	607	237,193
11/22 14:35	678	31	-4.37%	11,815	236,586
11/22 14:30	682	21	-2.99%	6,300	224,771